GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 4,5900 | 4,7400 | 2022-12-05 |
|
CHF | 4,5800 | 4,7300 | 2022-12-03 |
|
CHF | 4,6200 | 4,7600 | 2022-12-02 |
|
CHF | 4,6300 | 4,7700 | 2022-12-01 |
|
CHF | 4,5900 | 4,7400 | 2022-11-30 |
|
CHF | 4,6100 | 4,7600 | 2022-11-29 |
|
CHF | 4,6300 | 4,7800 | 2022-11-28 |
|
CHF | 4,6300 | 4,7800 | 2022-11-26 |
|
CHF | 4,6300 | 4,7800 | 2022-11-25 |
|
CHF | 4,6600 | 4,8100 | 2022-11-24 |
|
CHF | 4,6500 | 4,8050 | 2022-11-23 |
|
CHF | 4,6400 | 4,7950 | 2022-11-22 |
|
CHF | 4,6400 | 4,7950 | 2022-11-21 |
|
CHF | 4,6200 | 4,7700 | 2022-11-19 |
|
CHF | 4,6300 | 4,7800 | 2022-11-18 |
|
CHF | 4,6500 | 4,8000 | 2022-11-17 |
|
CHF | 4,6900 | 4,8400 | 2022-11-16 |
|
CHF | 4,6700 | 4,8200 | 2022-11-15 |
|
CHF | 4,6500 | 4,8000 | 2022-11-14 |
|
CHF | 4,6500 | 4,8000 | 2022-11-12 |
|
CHF | 4,6300 | 4,7800 | 2022-11-10 |
|
CHF | 4,5900 | 4,7400 | 2022-11-09 |
|
CHF | 4,5800 | 4,7300 | 2022-11-08 |
|
CHF | 4,5900 | 4,7400 | 2022-11-07 |
|
CHF | 4,5800 | 4,7300 | 2022-11-05 |
|
CHF | 4,6000 | 4,7550 | 2022-11-04 |
|
CHF | 4,6200 | 4,7750 | 2022-11-03 |
|
CHF | 4,6200 | 4,7700 | 2022-11-02 |
|
CHF | 4,6100 | 4,7600 | 2022-10-31 |
|
CHF | 4,6000 | 4,7500 | 2022-10-29 |