GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 3,9800 | 4,0800 | 2021-02-25 |
|
CHF | 4,0000 | 4,1000 | 2021-02-24 |
|
CHF | 4,0300 | 4,1300 | 2021-02-23 |
|
CHF | 4,0200 | 4,1200 | 2021-02-22 |
|
CHF | 4,0300 | 4,1300 | 2021-02-20 |
|
CHF | 4,0400 | 4,1450 | 2021-02-19 |
|
CHF | 4,0600 | 4,1650 | 2021-02-18 |
|
CHF | 4,0600 | 4,1650 | 2021-02-17 |
|
CHF | 4,0500 | 4,1500 | 2021-02-16 |
|
CHF | 4,0500 | 4,1550 | 2021-02-15 |
|
CHF | 4,0600 | 4,1650 | 2021-02-13 |
|
CHF | 4,0700 | 4,1750 | 2021-02-12 |
|
CHF | 4,0700 | 4,1700 | 2021-02-11 |
|
CHF | 4,0400 | 4,1400 | 2021-02-10 |
|
CHF | 4,0400 | 4,1450 | 2021-02-09 |
|
CHF | 4,0400 | 4,1400 | 2021-02-08 |
|
CHF | 4,0400 | 4,1400 | 2021-02-06 |
|
CHF | 4,0700 | 4,1700 | 2021-02-05 |
|
CHF | 4,0600 | 4,1600 | 2021-02-04 |
|
CHF | 4,0500 | 4,1500 | 2021-02-03 |
|
CHF | 4,0600 | 4,1600 | 2021-02-02 |
|
CHF | 4,0800 | 4,1850 | 2021-02-01 |
|
CHF | 4,0900 | 4,1900 | 2021-01-30 |
|
CHF | 4,1200 | 4,2250 | 2021-01-29 |
|
CHF | 4,1300 | 4,2350 | 2021-01-28 |
|
CHF | 4,1200 | 4,2250 | 2021-01-27 |
|
CHF | 4,1200 | 4,2200 | 2021-01-26 |
|
CHF | 4,1100 | 4,2150 | 2021-01-25 |
|
CHF | 4,1100 | 4,2150 | 2021-01-23 |
|
CHF | 4,1100 | 4,2150 | 2021-01-22 |