GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 4,4000 | 4,5000 | 2022-05-23 |
|
CHF | 4,4200 | 4,5200 | 2022-05-21 |
|
CHF | 4,4300 | 4,5300 | 2022-05-20 |
|
CHF | 4,4000 | 4,5000 | 2022-05-19 |
|
CHF | 4,3500 | 4,4500 | 2022-05-18 |
|
CHF | 4,3700 | 4,4700 | 2022-05-17 |
|
CHF | 4,4000 | 4,5000 | 2022-05-16 |
|
CHF | 4,4000 | 4,5000 | 2022-05-14 |
|
CHF | 4,3800 | 4,4800 | 2022-05-13 |
|
CHF | 4,3900 | 4,4900 | 2022-05-12 |
|
CHF | 4,3700 | 4,4700 | 2022-05-11 |
|
CHF | 4,3700 | 4,4700 | 2022-05-10 |
|
CHF | 4,4100 | 4,5100 | 2022-05-09 |
|
CHF | 4,4200 | 4,5200 | 2022-05-07 |
|
CHF | 4,4100 | 4,5150 | 2022-05-06 |
|
CHF | 4,4700 | 4,5700 | 2022-05-05 |
|
CHF | 4,4600 | 4,5600 | 2022-05-04 |
|
CHF | 4,4600 | 4,5600 | 2022-05-02 |
|
CHF | 4,4700 | 4,5700 | 2022-04-30 |
|
CHF | 4,4600 | 4,5600 | 2022-04-29 |
|
CHF | 4,5100 | 4,6100 | 2022-04-28 |
|
CHF | 4,4900 | 4,5900 | 2022-04-27 |
|
CHF | 4,4300 | 4,5300 | 2022-04-26 |
|
CHF | 4,4300 | 4,5300 | 2022-04-25 |
|
CHF | 4,4000 | 4,5000 | 2022-04-23 |
|
CHF | 4,3900 | 4,4900 | 2022-04-22 |
|
CHF | 4,4100 | 4,5100 | 2022-04-21 |
|
CHF | 4,4100 | 4,5100 | 2022-04-20 |
|
CHF | 4,4400 | 4,5400 | 2022-04-19 |
|
CHF | 4,4300 | 4,5300 | 2022-04-16 |